Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 12-04-2016 –

Karachi, April 12, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.InsurancSPO 867500 33.69 34.00 35.37 33.40 34.80 1.11
AICL Adamjee Ins. XD 333000 55.16 55.11 55.48 55.00 55.28 0.12
ATIL Atlas Ins. Ltd XD 7000 64.10 64.00 64.00 64.00 64.00 -0.10
CENI Century Ins. 43000 33.66 33.25 34.00 33.25 33.54 -0.12
CSIL Cres.Star Ins. 66000 10.64 10.52 10.79 10.52 10.65 0.01
CYAN Cyan LimitedXD 9500 70.69 71.88 71.88 71.00 71.12 0.43
EFUG EFU General XD 183800 125.59 125.00 125.99 120.60 120.84 -4.75
EFUL EFU Life Assr. 2400 218.00 215.00 221.00 215.00 219.80 1.80
EWLA East West Life 64500 18.79 19.79 19.79 17.91 18.16 -0.63
HICL Habib Ins. SPOT 27000 19.28 19.25 19.30 19.05 19.20 -0.08
IGIIL IGI Insurance XD 12900 217.89 219.99 220.00 216.00 216.77 -1.12
JGICL Jubilee Gen.Ins.SPO 1500 117.00 116.00 116.00 116.00 116.00 -1.00
PAKRI Pak Reinsurance 33000 30.52 30.26 30.65 30.26 30.47 -0.05
PIL PICIC Ins.Ltd.XR 3000 8.00 7.06 8.23 7.06 7.69 -0.31
PINL Premier Ins. SPOT 1000 35.40 34.00 35.00 34.00 35.00 -0.40
PKGI Pak Gen.Ins. 500 8.90 8.75 8.75 8.75 8.75 -0.15
RICL Reliance Ins. SPOT 19000 11.54 12.00 12.00 11.66 11.66 0.12
SHNI Shaheen Ins. 7500 5.00 4.91 4.91 4.80 4.80 -0.20
UNIC United InsuranceSPO 101000 25.58 25.84 25.84 25.00 25.55 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like