Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 9500 26.01 26.00 26.00 24.71 25.00 -1.01
AICL Adamjee Ins. 6500 49.75 49.60 50.15 49.60 49.91 0.16
ATIL Atlas Ins. Ltd 9500 71.00 71.00 71.95 71.00 71.00 0.00
CENI Century Ins. 500 24.75 24.00 24.00 24.00 24.00 -0.75
CSIL Cres.Star Ins. 1393500 3.99 4.15 4.20 4.00 4.11 0.12
CSILR2 Crescent Star(R 16027000 0.01 0.29 0.54 0.20 0.40 0.39
EFUG EFU General 500 144.00 137.00 137.00 137.00 137.00 -7.00
EWLA East West Life 3000 17.99 17.00 17.00 17.00 17.00 -0.99
HICL Habib Ins. 18500 13.50 13.50 13.80 12.93 13.23 -0.27
IGIIL IGI Insurance 43300 299.80 290.00 300.00 284.81 285.29 -14.51
JLICL Jubile Life InsXD 400 755.00 718.00 725.00 717.25 725.00 -30.00
PAKRI Pak Reinsurance 17000 40.27 40.50 40.50 39.50 39.99 -0.28
PIL PICIC Ins.Ltd.XR 144000 3.01 3.04 3.06 2.99 3.05 0.04
PKGI Pak Gen.Ins. 7500 6.70 6.55 6.84 6.18 6.80 0.10
RICL Reliance Ins. 35500 7.65 7.25 7.99 7.25 7.62 -0.03
TDIL TPL Direct Insu 500 22.05 21.00 21.00 21.00 21.00 -1.05
UNIC United Insuranc 6500 14.55 14.00 14.58 14.00 14.55 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like