Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 3500 25.00 25.15 25.98 24.85 25.98 0.98
AICL Adamjee Ins. 66500 49.91 49.50 51.00 49.50 49.92 0.01
ATIL Atlas Ins. Ltd 3000 71.00 71.00 71.00 71.00 71.00 0.00
CENI Century Ins. 1000 24.00 25.20 25.20 25.20 25.20 1.20
CSIL Cres.Star Ins. 1187000 4.11 4.26 4.55 4.06 4.37 0.26
CSILR2 Crescent Star(R 5256500 0.40 0.46 0.48 0.20 0.24 -0.16
EFUG EFU General 100 137.00 139.98 139.98 139.98 137.00 0.00
IGIIL IGI Insurance 200 285.29 290.00 297.50 290.00 297.50 12.21
JLICL Jubile Life InsXD 150 725.00 730.01 730.01 730.00 730.00 5.00
PAKRI Pak Reinsurance 11500 39.99 40.00 40.00 39.00 39.11 -0.88
PIL PICIC Ins.Ltd.XR 46000 3.05 3.10 3.20 3.09 3.13 0.08
PKGI Pak Gen.Ins. 5000 6.80 6.56 6.74 6.40 6.64 -0.16
RICL Reliance Ins. 19000 7.62 7.60 7.60 7.60 7.60 -0.02
SHNI Shaheen Ins. 1000 4.51 4.42 4.94 4.42 4.94 0.43
TDIL TPL Direct Insu 500 21.00 21.99 21.99 21.99 21.99 0.99
UNIC United Insuranc 7000 14.55 14.17 14.58 14.15 14.32 -0.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like