Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 14-04-2016

Karachi, April 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XDXBX 252500 29.16 29.49 29.50 27.71 27.71 -1.45
AICL Adamjee Ins. XD 543000 55.12 55.00 55.00 54.00 54.43 -0.69
ATIL Atlas Ins. Ltd XD 2000 63.15 63.35 63.35 63.30 63.30 0.15
CENI Century Ins. 38000 33.80 33.73 34.01 33.40 33.91 0.11
CSIL Cres.Star Ins. 258500 10.21 10.20 10.80 10.12 10.56 0.35
CYAN Cyan LimitedXD 11000 71.10 71.00 72.00 71.00 71.65 0.55
EFUG EFU General 201300 119.97 117.80 122.50 117.80 121.48 1.51
EFUL EFU Life Assr. 700 215.71 220.00 220.00 216.00 216.08 0.37
EWLA East West Life 27000 17.23 17.00 18.23 17.00 18.23 1.00
HICL Habib Ins.XD 6500 17.00 16.76 17.00 16.75 16.90 -0.10
IGIIL IGI Insurance XD 4000 215.01 215.11 216.94 215.10 216.02 1.01
PAKRI Pak Reinsurance 29000 30.40 30.40 30.60 30.21 30.24 -0.16
PINL Premier Ins. SPOT 6000 35.99 36.10 36.10 36.05 36.05 0.06
RICL Reliance Ins. SPOT 49000 11.97 11.62 12.00 11.50 12.00 0.03
TDIL TPL Direct Insuranc 6000 16.00 15.01 15.01 15.00 15.00 -1.00
UNIC United InsuranceSPO 203500 25.23 25.55 25.60 24.33 24.48 -0.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like