Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 1000 26.70 27.49 27.49 27.49 27.49 0.79
AICL Adamjee Ins. 125500 50.42 50.50 51.48 50.50 51.00 0.58
CENI Century Ins.XD 8000 22.35 23.46 23.46 23.46 23.46 1.11
CSIL Cres.Star Ins. 3073000 3.25 3.35 3.38 3.25 3.27 0.02
EFUG EFU General 2000 124.00 124.00 124.00 124.00 124.00 0.00
EWLA East West Life 9000 22.50 21.50 23.61 21.50 21.50 -1.00
IGIHL IGI Holdings Ltd.XD 600 307.00 300.00 309.00 300.00 304.24 -2.76
PAKRI Pak ReinsuranceXD 9000 33.00 33.00 33.00 32.50 32.99 -0.01
PIL PICIC Ins.Ltd.XR 114000 2.24 2.34 2.35 2.21 2.30 0.06
PKGI Pak Gen.Ins. 500 6.60 6.90 6.90 6.90 6.90 0.30
RICL Reliance Ins. 1000 7.80 7.93 7.93 7.83 7.83 0.03
SHNI Shaheen Ins. 4500 5.35 5.31 5.50 5.31 5.50 0.15
UNIC United Insuranc 57000 12.85 13.35 13.35 12.65 13.07 0.22
UVIC Universal Ins. 500 7.87 8.85 8.85 8.85 8.85 0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 1000 26.70 27.49 27.49 27.49 27.49 0.79
AICL Adamjee Ins. 125500 50.42 50.50 51.48 50.50 51.00 0.58
CENI Century Ins.XD 8000 22.35 23.46 23.46 23.46 23.46 1.11
CSIL Cres.Star Ins. 3073000 3.25 3.35 3.38 3.25 3.27 0.02
EFUG EFU General 2000 124.00 124.00 124.00 124.00 124.00 0.00
EWLA East West Life 9000 22.50 21.50 23.61 21.50 21.50 -1.00
IGIHL IGI Holdings Ltd.XD 600 307.00 300.00 309.00 300.00 304.24 -2.76
PAKRI Pak ReinsuranceXD 9000 33.00 33.00 33.00 32.50 32.99 -0.01
PIL PICIC Ins.Ltd.XR 114000 2.24 2.34 2.35 2.21 2.30 0.06
PKGI Pak Gen.Ins. 500 6.60 6.90 6.90 6.90 6.90 0.30
RICL Reliance Ins. 1000 7.80 7.93 7.93 7.83 7.83 0.03
SHNI Shaheen Ins. 4500 5.35 5.31 5.50 5.31 5.50 0.15
UNIC United Insuranc 57000 12.85 13.35 13.35 12.65 13.07 0.22
UVIC Universal Ins. 500 7.87 8.85 8.85 8.85 8.85 0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like