Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 14-11-2019

Karachi, November 14, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1500 23.16 23.50 23.50 23.50 23.50 0.34
AICL Adamjee Ins. 1821500 37.51 38.00 38.00 36.37 36.74 -0.77
ALAC Askari Life Ass 500 7.40 7.20 7.20 7.20 7.20 -0.20
CSIL Cres.Star Ins. 376500 1.87 1.90 1.95 1.79 1.82 -0.05
EFUL EFU Life AssrXD 39200 200.00 200.00 200.00 199.99 200.00 0.00
HICL Habib Ins. 18000 9.40 9.40 9.70 9.40 9.45 0.05
IGIL IGI Life Ins 3500 17.35 17.63 17.63 16.80 16.80 -0.55
JGICL Jubilee Gen.Ins 2000 49.36 50.00 50.00 50.00 50.00 0.64
PAKRI Pak Reinsurance 227500 27.97 28.00 28.40 27.50 28.40 0.43
RICL Reliance Ins. 24000 5.21 4.75 5.35 4.75 5.35 0.14
SHNI Shaheen Ins. 2000 3.98 3.61 3.61 3.51 3.54 -0.44
TPLI TPL Insurance 20000 24.15 22.94 25.35 22.94 25.21 1.06
UNIC United Insuranc 4000 8.85 8.50 8.85 8.49 8.84 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like