Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 6000 25.98 24.78 25.00 24.69 25.00 -0.98
AICL Adamjee Ins. 101000 49.92 49.76 49.76 48.20 48.23 -1.69
ATIL Atlas Ins. Ltd 4500 71.00 71.00 71.00 71.00 71.00 0.00
CSIL Cres.Star Ins. 854000 4.37 4.49 4.50 4.00 4.08 -0.29
CSILR2 Crescent Star(R 1848000 0.24 0.26 0.26 0.19 0.21 -0.03
EFUL EFU Life Assr 500 249.00 243.00 243.00 243.00 243.00 -6.00
IGIIL IGI Insurance 10000 297.50 285.00 285.00 282.63 282.63 -14.87
IGIL IGI Life InsXB 1200 85.00 0.00 85.00 85.00 85.00 0.00
PAKRI Pak Reinsurance 44500 39.11 39.00 39.00 37.16 37.96 -1.15
PIL PICIC Ins.Ltd.XR 531500 3.13 3.05 3.50 3.02 3.42 0.29
PINL Premier Ins.XB 3000 8.53 0.00 8.53 8.53 8.53 0.00
PKGI Pak Gen.Ins. 3500 6.64 6.84 6.84 6.50 6.79 0.15
RICL Reliance Ins. 12000 7.60 7.40 7.50 7.40 7.50 -0.10
UNIC United Insuranc 1000 14.32 13.75 14.48 13.75 14.48 0.16
UVIC Universal Ins. 125500 9.90 9.00 9.50 9.00 9.50 -0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like