Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 6500 25.00 23.76 25.00 23.76 25.00 0.00
AICL Adamjee Ins. 36500 48.23 49.00 49.00 48.50 48.79 0.56
CSIL Cres.Star Ins. 679500 4.08 4.10 4.17 4.00 4.06 -0.02
CSILR2 Crescent Star(R 1527500 0.21 0.30 0.30 0.18 0.19 -0.02
EFUG EFU General 1100 137.00 131.11 134.00 131.10 133.17 -3.83
EFUL EFU Life Assr 11000 243.00 243.00 249.00 241.00 241.36 -1.64
HICL Habib Ins. 1500 13.23 13.98 13.99 13.98 13.99 0.76
IGIIL IGI Insurance 58400 282.63 284.90 296.76 280.00 296.05 13.42
IGIL IGI Life InsXB 300 85.00 83.99 83.99 83.99 83.99 -1.01
JGICL Jubilee Gen.Ins 500 80.10 83.80 83.80 83.80 83.80 3.70
JLICL Jubile Life InsXD 1950 730.00 700.00 700.00 693.50 693.50 -36.50
PAKRI Pak Reinsurance 157000 37.96 38.00 38.00 37.00 38.00 0.04
PIL PICIC Ins.Ltd.XR 1473500 3.42 3.53 4.20 3.40 3.75 0.33
PKGI Pak Gen.Ins. 5000 6.79 6.42 6.87 6.40 6.83 0.04
RICL Reliance Ins. 7500 7.50 7.50 7.50 7.19 7.19 -0.31
TDIL TPL Direct Insu 500 21.99 23.08 23.08 23.08 23.08 1.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like