Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 17-09-2019

Karachi, September 17, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 6000 19.40 19.49 19.55 19.49 19.55 0.15
AICL Adamjee Ins. 7500 28.95 28.57 28.94 28.57 28.77 -0.18
ALAC Askari Life Ass 3000 6.50 6.58 6.70 6.50 6.70 0.20
ATIL Atlas Ins. Ltd 1000 49.01 49.90 49.90 49.90 49.90 0.89
CENI Century Ins. 7000 16.00 16.00 16.00 15.00 15.00 -1.00
CSIL Cres.Star Ins. 13000 1.23 1.28 1.28 1.24 1.25 0.02
EFUG EFU GeneralXD 500 70.16 73.66 73.66 73.66 73.66 3.50
HICL Habib Ins. 10000 8.51 8.50 8.50 8.50 8.50 -0.01
IGIL IGI Life Ins 500 12.85 12.80 12.80 12.80 12.80 -0.05
JLICL Jubile Life InsXD 100 217.53 228.40 228.40 223.15 223.15 5.62
PAKRI Pak Reinsurance 16000 17.39 17.40 17.50 17.30 17.33 -0.06
TPLI TPL Insurance 0 22.99 0.00 22.86 22.86 22.86 -0.13
UNIC United Insuranc 16500 8.00 8.03 8.35 8.03 8.35 0.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like