Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 26500 28.79 28.26 29.00 28.26 28.99 0.20
AICL Adamjee Ins. 10000 41.95 42.50 42.50 42.50 42.50 0.55
ALAC Askari Life Ass 29000 8.15 8.00 8.01 7.81 7.81 -0.34
ATIL Atlas Ins. Ltd 2000 76.95 76.90 77.00 76.90 77.00 0.05
CSIL Cres.Star Ins. 524500 1.92 2.00 2.06 1.98 2.00 0.08
EFUL EFU Life Assr 100 187.00 190.00 190.00 190.00 187.00 0.00
IGIHL IGI Holdings 100 200.50 191.11 191.11 191.11 200.50 0.00
JGICL Jubilee Gen.Ins 500 59.65 58.00 58.00 58.00 58.00 -1.65
JLICL Jubile Life Ins 50 418.00 0.00 397.11 397.11 418.00 0.00
PAKRI Pak Reinsurance 500 30.11 30.93 30.93 30.93 30.93 0.82
PIL PICIC Ins.Ltd. 49500 1.50 1.59 1.59 1.41 1.54 0.04
PINL Premier Ins. 1500 5.85 6.24 6.24 5.80 5.80 -0.05
UNIC United InsurancXB 7500 9.38 9.44 9.44 8.75 8.89 -0.49

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like