Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 18-04-2018

Karachi, April 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 23500 26.84 27.00 27.10 27.00 27.00 0.16
AICL Adamjee Ins. 314500 54.10 54.00 54.50 53.00 53.20 -0.90
ATIL Atlas Ins. Ltd 23000 75.95 75.00 77.00 75.00 75.95 0.00
CENI Century Ins. 1000 27.00 27.00 27.00 26.05 26.05 -0.95
CSIL Cres.Star Ins. 3145000 4.35 4.44 4.75 4.44 4.69 0.34
EFUG EFU General 21600 149.00 146.00 146.30 146.00 146.00 -3.00
EFUL EFU Life Assr 1700 266.99 260.01 264.99 260.01 261.00 -5.99
HICL Habib Ins. 4000 14.00 14.25 14.40 14.00 14.00 0.00
IGIIL IGI InsuranceXD 1600 315.01 315.00 315.00 310.02 312.01 -3.00
JLICL Jubile Life InsXD 400 720.00 725.00 725.00 725.00 725.00 5.00
PAKRI Pak Reinsurance 8500 40.45 40.09 40.45 39.60 40.07 -0.38
PIL PICIC Ins.Ltd.XR 4984500 2.99 2.99 3.64 2.98 3.48 0.49
PINL Premier Ins.XB 500 10.15 10.00 10.00 10.00 10.00 -0.15
PKGI Pak Gen.Ins. 28000 8.00 8.00 8.15 8.00 8.03 0.03
RICL Reliance Ins. 1000 7.86 7.70 7.70 7.70 7.70 -0.16
SHNI Shaheen Ins. 29000 5.29 5.38 5.38 5.00 5.14 -0.15
UNIC United Insuranc 57500 16.94 16.99 17.25 16.90 17.01 0.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like