Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 8000 25.00 25.88 25.88 23.82 24.04 -0.96
AICL Adamjee Ins. 24500 48.79 48.80 48.80 48.00 48.00 -0.79
CSIL Cres.Star Ins. 638500 4.06 4.07 4.12 3.98 4.00 -0.06
CSILR2 Crescent Star(R 2187500 0.19 0.20 0.20 0.10 0.15 -0.04
EFUG EFU General 8900 133.17 137.50 137.50 136.95 137.50 4.33
EFUL EFU Life Assr 200 241.36 243.00 243.00 243.00 243.00 1.64
IGIIL IGI Insurance 5900 296.05 286.10 296.00 286.10 296.00 -0.05
IGIL IGI Life InsXB 600 83.99 84.50 84.50 84.50 83.99 0.00
PAKRI Pak Reinsurance 1000 38.00 38.00 38.00 38.00 38.00 0.00
PIL PICIC Ins.Ltd.XR 70000 3.75 3.99 4.00 3.54 3.58 -0.17
RICL Reliance Ins. 4500 7.19 7.30 7.30 7.11 7.20 0.01
UNIC United Insuranc 1500 14.48 13.81 14.91 13.81 14.91 0.43
UVIC Universal Ins. 250000 9.50 9.50 9.50 9.50 9.50 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like