Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 19-04-2016

Karachi, April 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XDXBX 59500 25.03 25.06 25.37 25.00 25.23 0.20
AICL Adamjee Ins. XD 146000 54.82 54.80 55.25 54.45 55.05 0.23
ATIL Atlas Ins. Ltd XD 4000 64.00 64.00 64.00 64.00 64.00 0.00
CENI Century Ins. SPOT 123500 33.49 33.07 33.60 32.30 32.57 -0.92
CSIL Cres.Star Ins. 88500 10.48 10.66 10.66 10.26 10.38 -0.10
CYAN Cyan LimitedXD 11500 71.00 71.00 71.00 70.50 70.83 -0.17
EFUG EFU General 57600 126.88 127.00 127.00 123.00 125.01 -1.87
EFUL EFU Life Assr. 200 222.33 220.00 220.00 220.00 220.00 -2.33
EWLA East West Life 9000 17.44 18.40 18.40 17.60 18.34 0.90
HICL Habib Ins.XD 3000 16.86 16.85 16.85 16.85 16.85 -0.01
IGIIL IGI Insurance XD 8100 214.95 215.25 215.25 213.00 213.00 -1.95
IGIL IGI Life Ins.XD 100 100.00 100.01 100.01 100.01 100.00 0.00
JGICL Jubilee Gen.Ins.XD 1000 114.00 115.00 115.00 114.00 114.00 0.00
JLICL Jubile Life InsXD 6300 515.00 517.00 517.00 514.00 515.00 0.00
PAKRI Pak Reinsurance SPO 163000 30.39 30.50 30.80 30.30 30.35 -0.04
PIL PICIC Ins.Ltd.XR 2000 7.16 7.50 7.74 7.50 7.63 0.47
PINL Premier Ins. XDXB 500 27.50 0.00 26.50 26.50 27.50 0.00
PKGI Pak Gen.Ins. SPOT 4000 8.70 8.40 8.40 8.40 8.40 -0.30
RICL Reliance Ins.XDXB 12500 10.01 9.75 10.39 9.75 10.20 0.19
SHNI Shaheen Ins. 6000 5.18 5.10 5.20 5.10 5.20 0.02
UNIC United InsuranceXB 31500 17.65 17.70 17.74 17.35 17.40 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like