Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 733000 51.00 51.00 51.75 51.00 51.49 0.49
CSIL Cres.Star Ins. 345000 3.27 3.30 3.34 3.25 3.26 -0.01
EWLA East West Life 12500 21.50 20.51 21.00 20.50 20.50 -1.00
HICL Habib Ins. 500 12.70 0.00 12.70 12.70 12.70 0.00
IGIHL IGI Holdings Ltd.XD 2900 304.24 298.00 307.99 298.00 301.19 -3.05
JGICL Jubilee Gen.Ins 2500 79.00 79.00 79.00 79.00 79.00 0.00
JLICL Jubile Life Ins 50 715.00 720.00 720.00 720.00 720.00 5.00
PAKRI Pak ReinsuranceXD 500 32.99 33.25 33.25 33.25 33.25 0.26
PIL PICIC Ins.Ltd.XR 201000 2.30 2.30 2.39 2.30 2.33 0.03
PKGI Pak Gen.Ins. 2000 6.90 6.51 6.90 6.50 6.90 0.00
SHNI Shaheen Ins. 4500 5.50 5.26 5.50 5.26 5.50 0.00
UNIC United Insuranc 13000 13.07 13.00 13.18 13.00 13.05 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like