Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 6500 24.04 24.94 24.94 23.65 23.70 -0.34
AICL Adamjee Ins. 85500 48.00 47.10 47.10 45.60 45.60 -2.40
ATIL Atlas Ins. Ltd 25000 71.00 71.00 71.00 71.00 71.00 0.00
CENI Century Ins. 1000 25.20 24.31 24.31 24.31 24.31 -0.89
CSIL Cres.Star Ins. 358500 4.00 4.00 4.00 3.89 3.91 -0.09
CSILR2 Crescent Star(R 2066500 0.15 0.15 0.15 0.10 0.10 -0.05
EFUG EFU General 100 137.50 132.01 132.01 132.01 137.50 0.00
EFUL EFU Life Assr 300 243.00 243.00 243.00 243.00 243.00 0.00
HICL Habib Ins. 5500 13.99 13.54 13.54 13.11 13.11 -0.88
IGIIL IGI Insurance 3500 296.00 290.00 292.49 289.00 290.17 -5.83
PAKRI Pak Reinsurance 12000 38.00 37.10 37.85 37.00 37.81 -0.19
PIL PICIC Ins.Ltd.XR 202500 3.58 3.56 3.70 3.41 3.52 -0.06
PKGI Pak Gen.Ins. 19000 6.83 6.42 6.79 6.42 6.76 -0.07
RICL Reliance Ins. 4500 7.20 7.12 7.12 7.10 7.10 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like