Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 20-04-2016

Karachi, April 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XDXBX 66000 25.23 25.44 25.44 25.00 25.12 -0.11
AICL Adamjee Ins. XD 84500 55.05 54.81 55.10 54.72 55.00 -0.05
ATIL Atlas Ins. Ltd XD 9500 64.00 63.90 64.00 63.61 64.00 0.00
CENI Century Ins. SPOT 126000 32.57 33.10 33.10 31.11 32.64 0.07
CSIL Cres.Star Ins. 1235000 10.38 10.44 11.19 10.39 10.68 0.30
CYAN Cyan LimitedXD 123500 70.83 67.60 69.00 67.29 67.42 -3.41
EFUG EFU General 7100 125.01 125.00 126.01 124.01 125.00 -0.01
EFUL EFU Life Assr. 100 220.00 220.00 220.00 220.00 220.00 0.00
EWLA East West Life 1000 18.34 19.20 19.20 18.50 18.50 0.16
HICL Habib Ins.XD 6000 16.85 17.00 17.00 16.85 17.00 0.15
IGIIL IGI Insurance XD 1600 213.00 213.99 215.00 213.99 214.86 1.86
JGICL Jubilee Gen.Ins.XD 1000 114.00 115.00 115.00 114.00 114.00 0.00
JLICL Jubile Life InsXD 1050 515.00 515.00 515.00 514.00 514.52 -0.48
PAKRI Pak Reinsurance SPO 101500 30.35 30.47 30.50 30.12 30.24 -0.11
PINL Premier Ins. XDXB 2000 27.50 27.50 27.50 27.00 27.00 -0.50
PKGI Pak Gen.Ins. SPOT 6000 8.40 8.44 8.50 8.30 8.50 0.10
RICL Reliance Ins.XDXB 36500 10.20 9.85 9.85 9.50 9.80 -0.40
SHNI Shaheen Ins. 7000 5.20 5.20 5.20 5.19 5.19 -0.01
UNIC United InsuranceXB 109500 17.40 17.33 17.50 17.03 17.04 -0.36
UVIC Universal Insurance 20500 11.00 10.16 10.60 10.11 10.60 -0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like