Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 3500 23.70 23.70 23.70 23.00 23.00 -0.70
AICL Adamjee Ins. 282000 45.60 44.76 45.00 43.32 43.99 -1.61
ATIL Atlas Ins. Ltd 2000 71.00 71.01 71.01 71.00 71.00 0.00
CSIL Cres.Star Ins. 187500 3.91 4.00 4.07 3.90 3.90 -0.01
CSILR2 Crescent Star(R 234000 0.10 0.10 0.12 0.10 0.12 0.02
EFUL EFU Life Assr 600 243.00 243.00 250.00 243.00 250.00 7.00
IGIIL IGI Insurance 23500 290.17 290.00 297.00 290.00 290.00 -0.17
JGICL Jubilee Gen.Ins 500 83.80 80.00 80.00 80.00 80.00 -3.80
PAKRI Pak Reinsurance 88500 37.81 36.51 37.99 35.92 36.98 -0.83
PIL PICIC Ins.Ltd.XR 179500 3.52 3.69 3.80 3.51 3.53 0.01
PKGI Pak Gen.Ins. 3500 6.76 6.46 6.97 6.45 6.85 0.09
RICL Reliance Ins. 60500 7.10 7.05 7.05 7.00 7.00 -0.10
SHNI Shaheen Ins. 7500 4.94 4.50 4.80 4.50 4.50 -0.44
UNIC United Insuranc 500 14.91 15.20 15.20 15.20 15.20 0.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like