Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 9000 27.74 27.99 28.00 27.97 27.98 0.24
AICL Adamjee Ins. 188000 50.93 50.51 51.00 50.00 51.00 0.07
CSIL Cres.Star Ins. 372500 3.26 3.39 3.39 3.24 3.31 0.05
EFUG EFU General 11700 123.94 123.90 123.90 123.00 123.25 -0.69
HICL Habib Ins. 1000 12.70 12.60 12.60 12.60 12.60 -0.10
IGIHL IGI Holdings Ltd.XD 64000 307.99 300.00 301.02 300.00 300.00 -7.99
PAKRI Pak ReinsuranceXD 7500 33.25 32.55 33.49 32.31 33.00 -0.25
PIL PICIC Ins.Ltd.XR 266500 2.16 2.25 2.25 2.12 2.13 -0.03
PINL Premier Ins. 1000 8.35 9.09 9.09 9.09 9.09 0.74
PKGI Pak Gen.Ins. 3000 6.51 6.13 6.63 6.11 6.55 0.04
SHNI Shaheen Ins. 37500 5.50 5.50 5.60 5.33 5.52 0.02
UNIC United Insuranc 31500 13.07 13.00 13.20 13.00 13.19 0.12
UVIC Universal Ins. 500 7.85 8.50 8.50 8.50 8.50 0.65

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like