Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 1000 27.98 27.00 27.00 27.00 27.00 -0.98
AICL Adamjee Ins. 513000 51.00 50.51 50.51 48.51 49.22 -1.78
ATIL Atlas Ins. Ltd 2500 65.00 62.30 62.30 62.15 62.21 -2.79
CENI Century Ins.XD 10000 23.46 23.55 23.55 23.35 23.41 -0.05
CSIL Cres.Star Ins. 421500 3.31 3.46 3.46 3.25 3.26 -0.05
EFUG EFU General 2000 123.25 123.00 123.50 123.00 123.50 0.25
HICL Habib Ins. 21500 12.60 12.30 12.43 12.00 12.15 -0.45
IGIHL IGI Holdings Ltd.XD 48100 300.00 299.99 299.99 287.00 290.00 -10.00
JLICL Jubile Life Ins 2950 720.00 724.50 725.00 724.50 725.00 5.00
PAKRI Pak ReinsuranceXD 5000 33.00 32.40 34.20 32.40 33.00 0.00
PIL PICIC Ins.Ltd.XR 97500 2.13 2.25 2.30 2.05 2.07 -0.06
PINL Premier Ins. 2500 9.09 8.21 8.21 8.15 8.18 -0.91
RICL Reliance Ins. 500 7.60 7.90 7.90 7.90 7.90 0.30
SHNI Shaheen Ins. 3500 5.52 5.37 5.50 5.37 5.50 -0.02
UNIC United Insuranc 11000 13.19 12.72 13.25 12.72 13.25 0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like