Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 22-08-2016

Karachi, August 22, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 40500 23.41 24.39 23.06 23.06 23.08 -0.33
AICL Adamjee Ins. 75000 51.34 51.85 51.50 51.50 51.47 0.13
CSIL Cres.Star Ins. 501500 11.03 11.23 10.83 10.83 11.07 0.04
CYAN Cyan Limited 28500 70.33 70.30 70.00 70.00 70.33 0.00
EFUG EFU General 24000 134.67 130.00 129.06 129.06 131.09 -3.58
EFUL EFU Life Assr. 7100 195.00 192.00 192.00 189.00 189.33 -5.67
HICL Habib Ins. 1000 17.25 17.00 17.00 17.00 17.00 -0.25
IGIIL IGI Insurance 3400 209.81 208.87 208.00 208.00 207.55 -2.26
IGIL IGI Life Ins 12000 63.00 66.15 66.15 66.15 66.15 3.15
JGICL Jubilee Gen.Ins 1000 104.91 103.00 103.00 103.00 103.00 -1.91
JLICL Jubile Life Ins 250 513.00 510.00 510.00 510.00 510.00 -3.00
PAKRI Pak Reinsurance 18500 30.90 30.50 30.50 30.50 30.99 0.09
PIL PICIC Ins.Ltd.XR 3000 4.80 4.80 4.66 4.66 4.90 0.10
PKGI Pak Gen.Ins. 3000 8.40 8.10 8.10 8.10 8.10 -0.30
RICL Reliance Ins. 54000 9.31 9.30 9.39 9.39 9.30 -0.01
SHNI Shaheen Ins. 208500 5.13 4.81 5.50 5.50 5.22 0.09
TDIL TPL Direct Insu 500 18.00 18.10 18.10 18.10 18.10 0.10
UNIC United Insuranc 36000 17.00 17.00 17.19 17.19 17.16 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like