Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 7500 23.55 24.48 24.70 24.48 24.70 1.15
AICL Adamjee Ins. 436500 44.03 44.04 46.23 44.04 46.21 2.18
ATIL Atlas Ins. Ltd 0 71.00 0.00 71.00 0.00 71.00 0.00
CSIL Cres.Star Ins. 489500 3.92 3.98 4.05 3.92 3.99 0.07
CSILR2 Crescent Star(R 428500 0.09 0.06 0.10 0.06 0.10 0.01
EFUG EFU General 1000 139.00 139.00 145.90 139.00 145.90 6.90
HICL Habib Ins. 13000 13.79 13.99 14.00 13.00 13.98 0.19
IGIIL IGI Insurance 8400 288.71 289.99 299.99 289.99 292.00 3.29
PAKRI Pak Reinsurance 150500 36.73 37.50 38.56 37.50 38.56 1.83
PIL PICIC Ins.Ltd.XR 225500 4.25 4.35 4.35 4.00 4.21 -0.04
PKGI Pak Gen.Ins. 27500 6.74 6.51 6.70 6.00 6.66 -0.08
RICL Reliance Ins. 213000 7.00 7.00 7.25 7.00 7.11 0.11
SHNI Shaheen Ins. 3000 4.76 4.90 4.94 4.65 4.94 0.18
UNIC United Insuranc 13000 14.75 14.75 15.42 14.75 14.80 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like