Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-03-2019

Karachi, March 25, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 36500 28.30 28.85 29.00 28.75 28.92 0.62
AICL Adamjee Ins. 21500 41.00 40.50 40.70 40.50 40.57 -0.43
ALAC Askari Life Ass 3000 8.50 8.65 8.80 8.50 8.68 0.18
ATIL Atlas Ins. Ltd 2000 77.25 76.10 76.25 76.10 76.25 -1.00
CSIL Cres.Star Ins. 20000 1.80 1.80 1.80 1.75 1.75 -0.05
EFUG EFU General 7400 107.50 110.00 110.00 106.00 106.32 -1.18
EFUL EFU Life Assr 200 187.00 196.35 196.35 196.35 196.35 9.35
IGIHL IGI Holdings 100 190.48 194.99 194.99 194.99 190.48 0.00
JLICL Jubile Life Ins 5000 418.00 0.00 419.00 419.00 418.00 0.00
PAKRI Pak Reinsurance 220500 30.93 30.00 30.25 29.39 30.09 -0.84
PIL PICIC Ins.Ltd. 17000 1.48 1.50 1.50 1.42 1.43 -0.05
PINL Premier Ins. 1000 5.50 5.98 5.98 5.98 5.98 0.48
RICL Reliance Ins. 95000 6.65 7.40 7.40 6.80 6.89 0.24
SHNI Shaheen Ins. 1000 4.30 4.21 4.75 4.21 4.75 0.45
UNIC United InsurancXB 4500 8.98 8.50 8.95 8.41 8.41 -0.57
UVIC Universal Ins. 5000 5.25 5.25 5.25 5.25 5.25 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like