Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 281000 49.22 49.10 50.00 48.00 49.00 -0.22
ATIL Atlas Ins. Ltd 1500 62.21 61.00 62.00 61.00 62.00 -0.21
CENI Century Ins.XD 28500 23.41 23.50 23.50 23.05 23.05 -0.36
CSIL Cres.Star Ins. 750000 3.26 3.30 3.30 3.02 3.12 -0.14
EFUG EFU General 5700 123.50 128.90 129.67 128.00 129.56 6.06
EFUL EFU Life Assr 17500 255.00 260.00 267.75 260.00 266.56 11.56
EWLA East West Life 2000 20.50 20.00 20.00 19.50 19.50 -1.00
HICL Habib Ins. 109500 12.15 12.07 12.07 11.15 11.32 -0.83
IGIHL IGI Holdings Ltd.XD 13900 290.00 281.00 290.00 276.26 278.84 -11.16
JGICL Jubilee Gen.Ins 3000 79.00 77.01 77.01 77.00 77.00 -2.00
JLICL Jubile Life Ins 400 725.00 720.00 720.00 720.00 720.00 -5.00
PAKRI Pak ReinsuranceXD 33000 33.00 31.52 32.90 31.52 32.12 -0.88
PIL PICIC Ins.Ltd.XR 587000 2.07 2.07 2.14 2.03 2.04 -0.03
PINL Premier Ins. 7000 8.18 7.76 7.76 7.75 7.75 -0.43
PKGI Pak Gen.Ins. 1500 6.55 6.07 6.50 6.06 6.21 -0.34
RICL Reliance Ins. 13500 7.90 7.45 7.99 7.30 7.90 0.00
SHNI Shaheen Ins. 19500 5.50 5.22 5.50 5.22 5.25 -0.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like