Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-03-2019

Karachi, March 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 83000 28.92 29.35 29.50 29.00 29.13 0.21
AICL Adamjee Ins. 60500 40.57 40.00 40.45 39.03 40.23 -0.34
ALAC Askari Life Ass 15500 8.68 8.50 8.69 8.50 8.69 0.01
ATIL Atlas Ins. Ltd 6000 76.25 76.50 76.50 76.00 76.50 0.25
CSIL Cres.Star Ins. 210500 1.75 1.76 1.88 1.72 1.75 0.00
EFUG EFU General 9100 106.32 109.00 109.00 106.30 106.58 0.26
EFUL EFU Life Assr 2600 196.35 206.16 206.16 206.16 206.16 9.81
HICL Habib Ins. 50500 11.85 11.00 11.00 10.85 11.00 -0.85
IGIHL IGI Holdings 1200 190.48 191.00 193.00 191.00 192.67 2.19
IGIL IGI Life Ins 500 49.00 49.70 49.70 49.70 49.70 0.70
JLICL Jubile Life Ins 500 418.00 415.00 415.00 415.00 415.00 -3.00
PAKRI Pak Reinsurance 1000 30.09 30.70 30.70 30.64 30.64 0.55
PIL PICIC Ins.Ltd. 18500 1.43 1.40 1.47 1.40 1.42 -0.01
PINL Premier Ins. 2500 5.98 5.51 5.51 5.24 5.24 -0.74
RICL Reliance Ins. 12000 6.89 6.98 7.20 5.89 5.89 -1.00
UNIC United InsurancXB 3500 8.41 8.36 9.15 8.36 9.00 0.59

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like