Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 8000 24.70 24.55 25.10 24.50 25.06 0.36
AICL Adamjee Ins. 497500 46.21 47.00 48.52 46.21 48.25 2.04
ATIL Atlas Ins. Ltd 1000 71.00 72.70 72.70 72.70 72.70 1.70
CENI Century Ins. 500 24.90 26.00 26.00 26.00 26.00 1.10
CSIL Cres.Star Ins. 2401500 3.99 4.40 4.47 4.20 4.30 0.31
CSILR2 Crescent Star(R 848000 0.10 0.10 0.15 0.10 0.11 0.01
EFUL EFU Life Assr 4500 245.15 237.00 237.00 235.01 235.01 -10.14
HICL Habib Ins. 5000 13.98 13.26 13.52 13.12 13.12 -0.86
IGIIL IGI Insurance 2600 292.00 289.99 298.00 289.99 292.00 0.00
JLICL Jubile Life InsXD 350 693.50 700.00 700.00 700.00 700.00 6.50
PAKRI Pak Reinsurance 38000 38.56 39.48 40.48 39.00 40.23 1.67
PIL PICIC Ins.Ltd.XR 1710500 4.21 5.20 5.21 5.19 5.21 1.00
PKGI Pak Gen.Ins. 25000 6.66 6.65 7.20 6.65 7.00 0.34
RICL Reliance Ins. 5500 7.11 7.28 7.28 7.20 7.20 0.09
SHNI Shaheen Ins. 8500 4.94 4.93 5.00 4.93 5.00 0.06
TDIL TPL Direct Insu 1000 23.08 21.95 21.95 21.95 21.95 -1.13
UNIC United Insuranc 2000 14.80 14.35 15.00 14.32 15.00 0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like