Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 27-03-2018

Karachi, March 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 7000 28.00 27.50 28.20 27.00 28.20 0.20
AICL Adamjee Ins. 117500 54.82 55.45 56.00 55.00 55.54 0.72
ATIL Atlas Ins. Ltd 3000 77.00 75.01 76.99 75.01 76.98 -0.02
CENI Century Ins. 1500 28.00 27.01 27.01 27.00 27.00 -1.00
CSIL Cres.Star Ins. 864500 4.54 4.60 4.68 4.50 4.60 0.06
EFUG EFU General 1200 147.76 146.00 149.49 146.00 149.00 1.24
EFUL EFU Life Assr 5800 256.63 259.97 260.00 253.00 253.00 -3.63
EWLA East West Life 10500 23.00 21.85 21.85 21.85 21.85 -1.15
HICL Habib Ins. 3000 14.00 13.92 13.92 13.90 13.91 -0.09
IGIIL IGI Insurance 16000 287.60 293.99 293.99 288.10 290.00 2.40
JLICL Jubile Life InsXD 2300 715.00 720.00 722.00 720.00 722.00 7.00
PAKRI Pak Reinsurance 205500 41.76 41.55 42.60 41.50 42.04 0.28
PIL PICIC Ins.Ltd.XR 384500 3.12 3.12 3.35 3.12 3.22 0.10
PKGI Pak Gen.Ins. 13500 8.22 8.22 8.30 8.05 8.07 -0.15
RICL Reliance Ins. 106500 7.90 7.80 8.00 7.06 7.28 -0.62
SHNI Shaheen Ins. 15000 5.90 5.25 5.90 5.22 5.90 0.00
UNIC United Insuranc 136000 15.83 15.32 15.51 15.00 15.13 -0.70
UVIC Universal Ins. 500 9.75 9.50 9.50 9.50 9.50 -0.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like