Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 31500 29.13 29.50 29.52 29.00 29.25 0.12
AICL Adamjee Ins. 117000 40.23 40.20 41.20 40.20 41.00 0.77
ALAC Askari Life Ass 18500 8.69 8.99 9.20 8.60 8.83 0.14
ATIL Atlas Ins. Ltd 4500 76.50 75.25 76.60 75.00 76.60 0.10
CENI Century Ins. 500 19.26 0.00 20.24 20.24 19.26 0.00
CSIL Cres.Star Ins. 65500 1.75 1.79 1.90 1.76 1.79 0.04
EFUG EFU General 300 106.58 106.10 108.99 106.10 108.02 1.44
EFUL EFU Life Assr 5100 206.16 216.46 216.46 211.90 215.71 9.55
HICL Habib Ins. 6000 11.00 11.20 11.20 11.00 11.00 0.00
IGIHL IGI Holdings 5500 192.67 188.00 200.00 188.00 199.50 6.83
JGICL Jubilee Gen.Ins 3500 56.01 55.80 55.80 55.00 55.00 -1.01
PAKRI Pak Reinsurance 273000 30.64 30.60 30.73 30.50 30.67 0.03
PIL PICIC Ins.Ltd. 19000 1.42 1.49 1.65 1.47 1.52 0.10
RICL Reliance Ins. 18000 5.89 6.00 6.00 5.55 5.97 0.08
TPLI TPL Insurance 500 20.16 21.16 21.16 21.16 21.16 1.00
UNIC United InsurancXB 10500 9.00 8.86 8.98 8.71 8.98 -0.02
UVIC Universal Ins. 6000 5.25 5.15 5.15 5.00 5.00 -0.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like