Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 182000 27.00 28.00 28.00 28.00 28.00 1.00
AICL Adamjee Ins. 141000 48.01 49.70 50.00 48.00 48.56 0.55
CENI Century Ins.XD 500 23.05 22.21 22.21 22.21 22.21 -0.84
CSIL Cres.Star Ins. 402000 3.12 3.10 3.22 3.00 3.17 0.05
EFUG EFU General 29800 133.45 136.00 140.12 133.00 137.33 3.88
EFUL EFU Life Assr 25900 274.49 280.00 288.21 274.00 286.46 11.97
EWLA East West Life 500 19.50 19.05 19.05 19.05 19.05 -0.45
IGIHL IGI Holdings Ltd.XD 500 288.88 289.99 300.00 289.99 300.00 11.12
JLICL Jubile Life Ins 1550 720.00 690.00 690.00 684.00 684.77 -35.23
PAKRI Pak ReinsuranceXD 16000 32.50 32.00 33.00 31.61 32.38 -0.12
PIL PICIC Ins.Ltd.XR 248500 2.05 2.29 2.29 2.04 2.16 0.11
PKGI Pak Gen.Ins. 24500 6.43 6.45 6.45 6.00 6.43 0.00
RICL Reliance Ins. 26000 7.80 7.55 8.00 7.55 7.65 -0.15
SHNI Shaheen Ins. 43000 5.38 5.20 5.40 5.10 5.17 -0.21
TPLI TPL Insurance 359000 20.41 20.00 21.43 19.39 19.51 -0.90
UNIC United Insuranc 13000 12.75 12.53 12.96 12.51 12.65 -0.10
UVIC Universal Ins. 5000 7.55 7.55 7.55 7.55 7.55 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like