Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 500 25.06 26.24 26.24 26.24 26.24 1.18
AICL Adamjee Ins. 290000 48.25 48.50 50.66 48.49 50.66 2.41
CENI Century Ins. 5500 26.00 27.20 27.30 27.20 27.30 1.30
CSIL Cres.Star Ins. 2406000 4.30 4.40 4.48 4.26 4.37 0.07
CSILR2 Crescent Star(R 1142500 0.11 0.11 0.12 0.08 0.08 -0.03
EFUG EFU General 100 145.90 152.90 152.90 152.90 145.90 0.00
EFUL EFU Life Assr 9200 235.01 246.76 246.76 246.76 246.76 11.75
HICL Habib Ins. 500 13.12 13.75 13.75 13.75 13.75 0.63
IGIIL IGI Insurance 11500 292.00 290.00 299.00 289.99 289.99 -2.01
JLICL Jubile Life InsXD 100 700.00 705.01 705.01 705.00 705.00 5.00
PAKRI Pak Reinsurance 22500 40.23 41.00 41.89 40.15 41.52 1.29
PIL PICIC Ins.Ltd.XR 2648000 5.21 5.01 6.10 5.00 6.01 0.80
PINL Premier Ins.XB 1000 8.53 0.00 8.53 8.53 8.53 0.00
PKGI Pak Gen.Ins. 80500 7.00 7.19 7.49 6.50 7.01 0.01
RICL Reliance Ins. 5500 7.20 7.22 7.22 7.22 7.22 0.02
SHNI Shaheen Ins. 2500 5.00 5.46 5.46 5.00 5.00 0.00
TDIL TPL Direct Insu 2000 21.95 22.00 23.00 22.00 23.00 1.05
UNIC United Insuranc 27000 15.00 14.51 15.69 14.51 15.69 0.69
UVIC Universal Ins. 500 9.99 10.35 10.35 10.35 10.35 0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like