Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 5500 29.25 29.99 29.99 29.21 29.21 -0.04
AICL Adamjee Ins. 49500 41.00 40.55 41.00 40.00 40.01 -0.99
ALAC Askari Life Ass 9000 8.83 8.70 9.00 8.70 8.90 0.07
ATIL Atlas Ins. Ltd 6500 76.60 77.00 77.20 76.90 77.10 0.50
CSIL Cres.Star Ins. 246500 1.79 1.85 1.83 1.77 1.80 0.01
EFUG EFU General 4400 108.02 107.00 108.00 103.51 106.18 -1.84
EFUL EFU Life Assr 21100 215.71 222.00 226.49 210.00 221.15 5.44
HICL Habib Ins. 3500 11.00 10.90 10.99 10.75 10.75 -0.25
IGIHL IGI Holdings 7700 199.50 199.99 199.99 189.53 189.54 -9.96
JLICL Jubile Life Ins 7300 415.00 400.00 400.00 400.00 400.00 -15.00
PAKRI Pak Reinsurance 80500 30.67 29.66 30.95 29.14 29.97 -0.70
PIL PICIC Ins.Ltd. 1500 1.52 1.35 1.65 1.35 1.65 0.13
RICL Reliance Ins. 23500 5.97 5.73 5.73 5.36 5.52 -0.45
SHNI Shaheen Ins. 1000 4.75 0.00 4.25 4.25 4.75 0.00
TPLI TPL Insurance 0 21.16 0.00 20.66 20.66 20.66 -0.50
UNIC United InsurancXB 26000 8.98 9.05 9.08 8.85 9.06 0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like