Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 179000 48.56 48.50 50.00 48.50 49.50 0.94
ATIL Atlas Ins. Ltd 10000 62.00 65.00 65.00 65.00 65.00 3.00
CENI Century Ins.XD 1000 22.21 23.31 23.32 23.31 23.32 1.11
CSIL Cres.Star Ins. 133000 3.17 3.22 3.22 3.06 3.08 -0.09
EFUG EFU General 30200 137.33 142.45 144.19 134.00 144.13 6.80
EFUL EFU Life Assr 55700 286.46 299.00 300.78 290.00 299.01 12.55
HICL Habib Ins. 30500 11.32 11.90 12.20 11.90 12.19 0.87
IGIHL IGI Holdings Ltd.XD 4900 300.00 298.00 298.00 290.00 291.34 -8.66
PAKRI Pak ReinsuranceXD 53500 32.38 33.99 33.99 32.80 33.24 0.86
PIL PICIC Ins.Ltd.XR 287000 2.16 2.05 2.27 2.05 2.17 0.01
RICL Reliance Ins. 14500 7.65 7.55 7.55 7.50 7.51 -0.14
SHNI Shaheen Ins. 6000 5.17 5.35 5.49 5.35 5.49 0.32
TPLI TPL Insurance 32500 19.51 20.51 20.51 19.50 20.51 1.00
UNIC United Insuranc 29000 12.65 12.62 12.79 12.62 12.79 0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like