Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 5000 26.24 25.50 25.99 25.50 25.99 -0.25
AICL Adamjee Ins. 234500 50.66 52.00 52.90 51.00 51.96 1.30
ATIL Atlas Ins. Ltd 10000 72.70 74.00 76.33 74.00 75.98 3.28
CSIL Cres.Star Ins. 1239000 4.37 4.36 4.40 4.02 4.10 -0.27
CSILR2 Crescent Star(R 706000 0.08 0.06 0.09 0.05 0.07 -0.01
HICL Habib Ins. 5500 13.75 13.25 13.75 13.20 13.75 0.00
IGIIL IGI Insurance 21400 289.99 292.00 300.00 289.99 290.49 0.50
IGIL IGI Life InsXB 300 83.99 84.50 84.50 84.50 84.50 0.51
PAKRI Pak Reinsurance 175500 41.52 40.60 41.50 40.00 41.36 -0.16
PIL PICIC Ins.Ltd.XR 2291500 6.01 5.97 6.88 5.78 6.78 0.77
PKGI Pak Gen.Ins. 1000 7.01 0.00 7.01 7.01 7.01 0.00
RICL Reliance Ins. 40500 7.22 7.05 7.20 7.00 7.20 -0.02
TDIL TPL Direct Insu 500 23.00 23.99 23.99 23.99 23.99 0.99
UVIC Universal Ins. 4000 10.35 9.35 9.50 9.35 9.44 -0.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like