Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 17000 29.21 28.55 30.00 28.55 29.75 0.54
AICL Adamjee Ins. 570500 40.01 40.10 41.49 40.00 40.05 0.04
ALAC Askari Life Ass 500 8.90 8.50 8.50 8.50 8.50 -0.40
ATIL Atlas Ins. Ltd 9000 77.10 76.90 76.90 76.30 76.40 -0.70
CSIL Cres.Star Ins. 45000 1.80 1.88 1.90 1.75 1.88 0.08
EFUG EFU General 627900 106.18 102.10 108.00 102.00 103.22 -2.96
EFUL EFU Life Assr 15200 221.15 225.95 232.20 225.00 230.98 9.83
IGIHL IGI Holdings 5500 189.54 188.00 193.99 188.00 188.02 -1.52
JLICL Jubile Life Ins 600 400.00 390.10 390.10 389.99 390.00 -10.00
PAKRI Pak Reinsurance 3500 29.97 30.00 30.50 30.00 30.25 0.28
PIL PICIC Ins.Ltd. 2000 1.65 1.65 1.65 1.53 1.55 -0.10
PINL Premier Ins. 500 5.24 5.95 5.95 5.95 5.95 0.71
RICL Reliance Ins. 12500 5.52 5.50 5.50 5.50 5.50 -0.02
UNIC United InsurancXB 72000 9.06 8.37 8.37 8.06 8.28 -0.78

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like