Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 2000 28.00 27.00 27.00 27.00 27.00 -1.00
AICL Adamjee Ins. 129000 49.50 50.00 50.00 48.50 48.73 -0.77
ATIL Atlas Ins. Ltd 500 65.00 65.00 65.00 65.00 65.00 0.00
CENI Century Ins.XD 2500 23.32 22.34 22.34 22.33 22.33 -0.99
CSIL Cres.Star Ins. 288500 3.08 3.20 3.20 2.90 3.15 0.07
EFUG EFU General 46200 144.13 142.00 151.33 137.10 149.73 5.60
EFUL EFU Life Assr 99900 299.01 300.00 313.50 300.00 311.48 12.47
HICL Habib Ins. 2000 12.19 12.00 12.00 12.00 12.00 -0.19
IGIHL IGI Holdings Ltd.XD 14100 291.34 288.00 294.84 288.00 288.00 -3.34
JGICL Jubilee Gen.Ins 500 77.00 80.80 80.80 80.80 80.80 3.80
JLICL Jubile Life Ins 0 684.77 0.00 685.00 0.00 685.00 0.23
PAKRI Pak ReinsuranceXD 16000 33.24 33.99 33.99 32.88 32.88 -0.36
PIL PICIC Ins.Ltd.XR 228000 2.17 2.17 2.20 2.09 2.20 0.03
PKGI Pak Gen.Ins. 9500 6.43 5.60 6.47 5.60 6.39 -0.04
SHNI Shaheen Ins. 500 5.49 5.10 5.10 5.10 5.10 -0.39
TPLI TPL Insurance 66000 20.51 21.51 21.53 21.00 21.46 0.95
UNIC United Insuranc 1500 12.79 12.86 12.86 12.80 12.84 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like