Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 30-07-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, July 30, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 8000 26.00 26.25 26.80 26.25 26.80 0.80
AICL Adamjee Ins. 343000 49.76 50.85 52.24 50.01 52.13 2.37
ALAC Askari Life Ass 13000 26.04 27.34 27.34 27.34 27.34 1.30
ATIL Atlas Ins. Ltd 1000 63.50 64.00 64.00 63.10 63.10 -0.40
CSIL Cres.Star Ins. 707500 3.52 3.58 3.76 3.58 3.70 0.18
EFUG EFU General 6900 139.85 139.95 141.00 134.55 134.93 -4.92
EFUL EFU Life Assr 1400 270.50 260.00 260.01 260.00 260.01 -10.49
EWIC East West Ins. 100000 141.50 0.00 141.50 141.50 141.50 0.00
IGIHL IGI Holdings Ltd.XD 10500 280.83 286.40 286.95 282.00 282.00 1.17
IGIL IGI Life Ins 37000 75.00 78.75 78.75 77.00 78.75 3.75
PAKRI Pak ReinsuranceXD 80500 32.33 31.51 32.50 31.51 31.98 -0.35
PIL PICIC Ins.Ltd.XR 528000 2.92 3.00 3.00 2.82 2.86 -0.06
PINL Premier Ins. 6500 7.10 7.49 7.85 7.49 7.82 0.72
PKGI Pak Gen.Ins. 4000 6.38 6.50 6.60 6.13 6.30 -0.08
RICL Reliance Ins. 9000 7.48 7.66 7.85 7.65 7.78 0.30
SHNI Shaheen Ins. 9500 5.99 5.35 5.85 5.35 5.60 -0.39
UNIC United Insuranc 21500 12.42 12.95 12.95 12.43 12.56 0.14
UVIC Universal Ins. 1000 8.45 8.00 8.00 8.00 8.00 -0.45

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like