Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 02-08-2016

Karachi, August 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 499000 52.79 55.42 55.42 55.00 55.42 2.63
DEL Dawood Equities 1500 2.80 3.00 3.00 3.00 3.00 0.20
FCSC Ist.Capital Sec 12500 2.61 2.67 2.69 2.50 2.60 -0.01
FDIBL Ist.Dawood Bank 4000 1.00 1.03 1.03 1.01 1.01 0.01
FNEL F. Nat.Equities 125500 2.54 2.50 2.60 2.50 2.55 0.01
ICIBL Invest Bank 29000 1.10 1.00 1.07 1.00 1.06 -0.04
IFSL Invest and Fin.Se 36500 37.12 37.70 37.70 36.00 37.42 0.30
IGIBL IGI Inv.Bank 131500 1.24 1.28 1.28 1.20 1.24 0.00
JSCL Jah.Sidd. Co. 5883500 20.93 21.00 21.40 20.90 21.21 0.28
JSIL JS Investments 1000 13.92 13.92 13.92 13.91 13.91 -0.01
MCBAH MCB-ARIF Habib 3000 29.30 29.10 29.10 29.10 29.10 -0.20
NEXT Next Capital 7500 8.89 8.20 8.69 8.20 8.68 -0.21
PASL Pervez Ahmed 85500 1.72 1.79 1.79 1.68 1.69 -0.03
TRIBL Trust Inv.Bank 3500 0.97 0.99 0.99 0.99 0.99 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like