Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 04-08-2016

Karachi, August 04, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 300000 57.69 57.99 58.25 57.00 57.52 -0.17
DEL Dawood Equities 4000 2.96 3.00 3.00 3.00 3.00 0.04
FCSC Ist.Capital Sec 1882000 2.99 3.10 3.29 2.95 2.95 -0.04
FDIBL Ist.Dawood Bank 2500 1.01 0.99 1.00 0.98 1.00 -0.01
FNEL F. Nat.Equities 145000 2.70 2.71 2.83 2.70 2.70 0.00
ICIBL Invest Bank 18500 1.01 1.01 1.01 0.97 1.00 -0.01
IFSL Invest and Fin.Se 17500 37.00 36.55 37.75 36.51 37.00 0.00
IGIBL IGI Inv.Bank 89000 1.24 1.21 1.23 1.20 1.20 -0.04
JSCL Jah.Sidd. Co. 3930000 21.56 21.70 21.70 20.98 21.04 -0.52
JSIL JS Investments 11000 14.25 14.40 14.49 13.86 13.88 -0.37
KASBSL KASB Securities 13500 5.67 5.95 5.95 5.27 5.50 -0.17
MCBAH MCB-ARIF Habib 14000 29.40 29.69 30.00 29.69 30.00 0.60
PASL Pervez Ahmed 329000 1.72 1.71 1.75 1.66 1.67 -0.05
TSBL Trust Brokerage 1500 3.25 2.80 3.40 2.80 3.40 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like