Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 05-09-2016

Karachi, September 05, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 261000 59.90 60.59 60.59 59.65 59.68 -0.22
AMBL Apna Microfin. 11500 10.90 10.80 11.24 10.80 11.24 0.34
ESBL Escorts Bank 3500 2.50 2.60 2.60 2.55 2.55 0.05
FCSC Ist.Capital Sec 860000 4.93 4.81 5.09 4.71 4.78 -0.15
FDIBL Ist.Dawood Bank 29000 1.25 1.37 1.37 1.01 1.18 -0.07
FNEL F. Nat.Equities 9500 3.71 4.00 4.00 3.66 3.67 -0.04
ICIBL Invest Bank 159500 1.24 1.22 1.24 1.14 1.22 -0.02
IFSL Invest and Fin.Se 49000 44.69 45.00 46.92 45.00 46.92 2.23
IGIBL IGI Inv.Bank 187000 1.55 1.53 1.53 1.39 1.40 -0.15
JSCL Jah.Sidd. Co. 11049000 19.48 19.57 20.48 19.57 20.48 1.00
JSGCL JS Global Cap. 500 48.10 49.97 49.97 49.97 49.97 1.87
JSIL JS Investments 86000 13.90 14.00 14.19 13.71 14.00 0.10
KASBSL KASB Securities 25000 6.75 6.75 6.75 6.75 6.75 0.00
PASL Pervez Ahmed 2903000 2.22 2.27 2.27 2.03 2.07 -0.15
TRIBL Trust Inv.Bank 4500 1.10 1.15 1.16 1.02 1.10 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like