Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 142000 57.61 57.13 57.97 56.90 57.25 -0.36
DEL Dawood Equities 1000 3.00 3.34 3.34 3.34 3.34 0.34
FCSC Ist.Capital Sec 177500 2.98 3.00 3.00 2.83 2.87 -0.11
FDIBL Ist.Dawood Bank 1000 1.00 1.00 1.00 1.00 1.00 0.00
FNEL F. Nat.Equities 547000 2.67 2.80 2.90 2.67 2.74 0.07
ICIBL Invest Bank 18000 1.07 1.06 1.06 1.00 1.04 -0.03
IFSL Invest and Fin.Se 4000 37.35 37.00 37.20 37.00 37.00 -0.35
IGIBL IGI Inv.Bank 11500 1.21 1.23 1.23 1.20 1.23 0.02
JSCL Jah.Sidd. Co. 4824000 21.16 21.35 21.49 20.81 20.94 -0.22
JSIL JS Investments 21000 13.85 14.10 14.20 14.00 14.00 0.15
KASBSL KASB Securities 7500 5.75 5.50 5.70 5.50 5.70 -0.05
MCBAH MCB-ARIF Habib 45000 29.43 30.90 30.90 28.20 29.47 0.04
NEXT Next Capital 236500 8.47 8.98 8.98 8.25 8.39 -0.08
PASL Pervez Ahmed 577000 1.66 1.66 1.72 1.65 1.68 0.02
SIBL Sec. Inv. Bank 500 2.49 2.81 2.81 2.81 2.81 0.32
TRIBL Trust Inv.Bank 4500 0.99 0.87 0.98 0.85 0.89 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like