Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 09-08-2017

Karachi, August 09, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV.
AHL Arif Habib Ltd. 133500 82.75 82.60 83.50 81.76 82.78 0.03
AMBL Apna Microfin. 500 5.73 0.00 5.73 5.73 5.73 0.00
AMBLR2 Apna Mic. Bank( 3000 0.32 0.07 0.29 0.07 0.29 -0.03
BIPLS BIPL Securities 6000 10.52 10.39 10.39 9.58 10.04 -0.48
DEL Dawood Equities 1000 6.15 6.30 6.30 6.30 6.30 0.15
EFGH EFG Hermes Pak 2100 104.00 103.00 109.15 103.00 109.10 5.10
ESBL Escorts Bank 60000 19.40 19.60 19.70 19.20 19.70 0.30
FCSC Ist.Capital Sec 320000 4.00 3.90 4.20 3.90 4.14 0.14
FDIBL Ist.Dawood Bank 222000 3.57 3.78 3.78 3.40 3.62 0.05
FNEL F. Nat.Equities 6000 9.32 9.50 9.50 9.40 9.45 0.13
ICIBL Invest Bank 613500 2.37 2.40 2.40 2.20 2.32 -0.05
IGIBL IGI Inv.Bank 14500 3.16 3.10 3.29 3.01 3.29 0.13
JSCL Jah.Sidd. Co. 625000 21.53 21.60 21.95 21.40 21.82 0.29
NEXT Next Capital 5000 22.81 22.75 22.75 22.70 22.70 -0.11
PASL Pervez Ahmed 248000 2.03 2.10 2.10 2.01 2.07 0.04
PSX Pak Stock Exchange 127500 23.22 23.02 23.50 22.80 23.25 0.03
SIBL Sec. Inv. Bank 1000 7.25 7.50 7.50 7.50 7.50 0.25
TRIBL Trust Inv.Bank 78500 3.41 3.50 3.50 3.35 3.43 0.02
TSBL Trust Brokerage 15000 18.01 17.98 19.00 17.98 19.00 0.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like