Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 10-08-2016

Karachi, August 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 112000 56.99 56.80 56.80 56.00 56.06 -0.93
DEL Dawood Equities 4000 3.10 2.90 2.90 2.88 2.88 -0.22
FCIBL F.Credit and Inv 1500 6.15 5.50 6.19 5.50 6.19 0.04
FCSC Ist.Capital Sec 27000 2.81 2.80 2.84 2.75 2.79 -0.02
FDIBL Ist.Dawood Bank 154000 1.00 1.00 1.06 1.00 1.02 0.02
FNEL F. Nat.Equities 75500 2.75 2.80 2.81 2.75 2.80 0.05
ICIBL Invest Bank 100000 1.02 1.09 1.09 1.00 1.05 0.03
IFSL Invest and Fin.Se 27500 37.20 37.05 38.40 35.36 37.92 0.72
IGIBL IGI Inv.Bank 67500 1.24 1.24 1.30 1.24 1.27 0.03
JSCL Jah.Sidd. Co. 5071000 21.13 21.20 21.35 20.83 20.87 -0.26
JSGCL JS Global Cap. 1000 54.69 54.69 54.69 54.69 54.69 0.00
JSIL JS Investments 19500 14.00 14.02 14.30 14.00 14.30 0.30
KASBSL KASB Securities 1000 5.55 5.69 5.70 5.69 5.70 0.15
MCBAH MCB-ARIF Habib 38500 29.31 29.31 30.00 28.75 29.64 0.33
NEXT Next Capital 1000 8.47 8.25 8.25 8.25 8.25 -0.22
PASL Pervez Ahmed 346500 1.67 1.70 1.72 1.66 1.68 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like