Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 12-04-2016 –

Karachi, April 12, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 18000 50.72 50.50 50.50 50.10 50.48 -0.24
DEL Dawood Equities 6000 3.08 3.03 3.10 3.03 3.10 0.02
FCSC Ist.Capital Sec.Cor 421500 2.84 2.90 2.98 2.72 2.81 -0.03
FDIBL Ist.Dawood Bank 11500 1.09 1.07 1.11 1.05 1.10 0.01
FNEL F. Nat.Equities 30000 2.44 2.50 2.58 2.40 2.43 -0.01
ICIBL Invest Bank 14500 1.07 1.10 1.13 1.09 1.13 0.06
IFSL Invest and Fin.Sec 44500 32.45 32.45 33.37 32.45 33.00 0.55
IGIBL IGI Inv.Bank 284500 1.31 1.30 1.33 1.27 1.29 -0.02
JSCL Jah.Sidd. Co. 6519000 23.24 23.07 23.35 22.80 23.11 -0.13
JSGCL JS Global Cap. 1500 45.00 45.00 45.00 45.00 45.00 0.00
PASL Pervez Ahmed 811500 2.01 2.03 2.04 1.91 1.96 -0.05
SIBL Sec. Inv. Bank 500 2.00 2.18 2.18 2.18 2.18 0.18
TRIBL Trust Inv.Bank 76500 1.00 0.95 0.95 0.90 0.94 -0.06
TSBL Trust Brokerage 1000 2.98 2.50 2.98 2.50 2.98 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like