Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 13-04-2016

Karachi, April 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 6000 50.48 50.48 50.48 49.98 49.98 -0.50
AMBL Apna Microfin. 0 9.80 0.00 9.73 9.73 9.73 -0.07
FCSC Ist.Capital Sec.Cor 298000 2.81 2.89 2.99 2.51 2.79 -0.02
FDIBL Ist.Dawood Bank 34500 1.10 1.08 1.12 1.07 1.08 -0.02
FNEL F. Nat.Equities 102500 2.43 2.36 2.38 2.30 2.38 -0.05
ICIBL Invest Bank 82000 1.13 1.10 1.15 1.00 1.03 -0.10
IFSL Invest and Fin.Sec 13000 33.00 33.50 33.50 32.28 32.83 -0.17
IGIBL IGI Inv.Bank 376000 1.29 1.28 1.35 1.28 1.31 0.02
JSCL Jah.Sidd. Co. 12622000 23.11 23.20 23.94 22.61 23.40 0.29
JSGCL JS Global Cap. 1000 45.00 45.00 45.00 45.00 45.00 0.00
JSIL JS Investments 56000 14.00 13.90 14.25 13.90 14.25 0.25
MCBAH MCB-ARIF Habib 1000 26.62 27.50 27.50 27.50 27.50 0.88
NEXT Next Capital 17500 7.14 6.16 6.69 6.15 6.69 -0.45
PASL Pervez Ahmed 513500 1.96 1.96 2.04 1.85 1.91 -0.05
TRIBL Trust Inv.Bank 43500 0.94 0.95 0.95 0.91 0.94 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like