Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 16-05-2017

Karachi, May 16, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 151000 94.52 95.00 95.00 93.03 93.75 -0.77
AMBL Apna Microfin. 145500 6.05 6.66 6.79 6.01 6.05 0.00
BIPLS BIPL Securities 500 10.59 10.85 10.85 10.85 10.85 0.26
CYAN Cyan Limited 19500 68.57 69.00 69.40 68.33 68.60 0.03
DEL Dawood Equities 2000 6.90 7.00 7.00 7.00 7.00 0.10
ESBL Escorts Bank 38500 16.96 16.95 17.14 16.70 16.92 -0.04
FCSC Ist.Capital Sec 235500 4.45 4.35 4.49 4.26 4.29 -0.16
FDIBL Ist.Dawood Bank 425500 4.71 4.84 5.00 4.71 4.80 0.09
FNEL F. Nat.Equities 4500 10.96 10.77 10.77 10.75 10.75 -0.21
ICIBL Invest Bank 444000 3.02 2.97 2.99 2.86 2.89 -0.13
IFSL Invest and Fin.Se 1500 114.08 108.41 108.41 108.40 108.40 -5.68
IGIBL IGI Inv.Bank 224000 3.83 3.71 3.80 3.70 3.75 -0.08
JSCL Jah.Sidd. Co. 1794000 26.05 26.20 26.63 25.84 26.06 0.01
JSIL JS Investments 500 14.41 14.35 14.35 14.35 14.35 -0.06
MCBAH MCB-ARIF Habib 113000 28.00 28.49 29.18 28.00 28.00 0.00
NEXT Next Capital 61500 23.64 23.02 23.05 22.90 23.01 -0.63
PASL Pervez Ahmed 2162000 2.32 2.35 2.35 2.21 2.24 -0.08
SIBL Sec. Inv. Bank 80000 6.49 0.00 6.49 6.49 6.49 0.00
TRIBL Trust Inv.Bank 304500 3.98 3.99 4.00 3.80 3.88 -0.10
TSBL Trust Brokerage 3000 14.15 15.15 15.15 15.15 15.15 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like