Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 17-08-2016

Karachi, August 17, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 104500 56.36 56.25 56.70 56.00 56.12 -0.24
DEL Dawood Equities 22000 2.91 3.00 3.15 3.00 3.04 0.13
FCIBL F.Credit and Inv 3000 6.00 6.00 6.00 6.00 6.00 0.00
FCSC Ist.Capital Sec 200500 2.80 2.81 2.95 2.75 2.83 0.03
FDIBL Ist.Dawood Bank 52000 1.11 1.10 1.10 1.05 1.06 -0.05
FNEL F. Nat.Equities 230500 3.08 3.06 3.40 3.06 3.19 0.11
ICIBL Invest Bank 5500 1.07 1.02 1.08 1.02 1.06 -0.01
IFSL Invest and Fin.Se 119000 40.32 40.00 40.50 39.50 40.39 0.07
IGIBL IGI Inv.Bank 135500 1.25 1.24 1.27 1.24 1.27 0.02
JSCL Jah.Sidd. Co. 4644500 20.67 20.75 21.33 20.70 20.93 0.26
JSGCL JS Global Cap. 2500 54.69 52.00 52.00 51.96 52.00 -2.69
JSIL JS Investments 4000 14.07 14.10 14.10 14.06 14.10 0.03
KASBSL KASB Securities 3000 6.42 5.62 6.05 5.62 6.05 -0.37
MCBAH MCB-ARIF Habib 22000 29.02 29.01 29.01 28.00 28.13 -0.89
NEXT Next Capital 3000 8.44 8.41 8.41 8.00 8.34 -0.10
PASL Pervez Ahmed 445500 1.65 1.65 1.69 1.63 1.65 0.00
TRIBL Trust Inv.Bank 6500 0.98 0.99 0.99 0.98 0.98 0.00
TSBL Trust Brokerage 12500 3.45 2.75 3.24 2.75 3.05 -0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like