Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 19-04-2016

Karachi, April 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 17000 49.93 50.00 50.25 49.75 50.00 0.07
AMBL Apna Microfin. 0 9.73 0.00 9.65 9.65 9.65 -0.08
DEL Dawood Equities 2000 3.04 3.14 3.14 3.13 3.13 0.09
ESBL Escorts Bank 4500 2.25 0.00 2.00 2.00 2.25 0.00
FCIBL F.Credit and Inv 1000 5.43 0.00 6.39 6.39 5.43 0.00
FCSC Ist.Capital Sec.Cor 303000 2.67 2.62 2.86 2.62 2.71 0.04
FDIBL Ist.Dawood Bank 9000 1.02 1.04 1.08 1.04 1.08 0.06
FNEL F. Nat.Equities 148000 2.28 2.34 2.34 1.71 2.30 0.02
ICIBL Invest Bank 156000 1.01 1.08 1.19 1.01 1.14 0.13
IFSL Invest and Fin.Sec 246000 31.38 32.00 32.79 30.01 32.54 1.16
IGIBL IGI Inv.Bank 441000 1.31 1.30 1.47 1.28 1.36 0.05
JSCL Jah.Sidd. Co. 9449500 23.09 23.28 23.65 23.13 23.32 0.23
JSGCL JS Global Cap. 2000 45.69 44.06 45.00 44.06 45.00 -0.69
JSIL JS Investments 7500 14.24 13.80 14.24 13.80 14.03 -0.21
MCBAH MCB-ARIF Habib 1000 28.50 27.08 27.08 27.08 27.08 -1.42
NEXT Next Capital 15000 6.50 6.60 6.60 6.60 6.60 0.10
PASL Pervez Ahmed 289500 1.76 1.74 1.90 1.74 1.86 0.10
TRIBL Trust Inv.Bank 18500 0.97 0.98 0.98 0.91 0.96 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like