Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 20-04-2016

Karachi, April 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 40500 50.00 50.68 50.68 50.00 50.12 0.12
AMBL Apna Microfin. 5500 9.65 9.50 9.50 9.50 9.50 -0.15
DEL Dawood Equities 2500 3.13 3.14 3.20 3.14 3.15 0.02
ESBL Escorts Bank 1000 2.25 2.00 2.00 2.00 2.00 -0.25
FCSC Ist.Capital Sec.Cor 335000 2.71 2.76 2.95 2.68 2.87 0.16
FDIBL Ist.Dawood Bank 5500 1.08 1.15 1.15 1.05 1.07 -0.01
FNEL F. Nat.Equities 120000 2.30 2.32 2.39 2.31 2.32 0.02
ICIBL Invest Bank 111500 1.14 1.15 1.19 0.80 1.09 -0.05
IFSL Invest and Fin.Sec 31000 32.54 32.02 32.70 32.00 32.01 -0.53
IGIBL IGI Inv.Bank 162500 1.36 1.32 1.35 1.30 1.30 -0.06
JSCL Jah.Sidd. Co. 5740500 23.32 23.41 23.54 23.01 23.12 -0.20
JSIL JS Investments 62500 14.03 14.20 14.25 14.10 14.20 0.17
KASBSL KASB Securities 1000 6.25 5.31 6.00 5.31 6.00 -0.25
MCBAH MCB-ARIF Habib 100000 27.08 0.00 27.08 27.08 27.08 0.00
NEXT Next Capital 11000 6.60 6.50 6.98 6.50 6.60 0.00
PASL Pervez Ahmed 474500 1.86 1.89 1.85 1.79 1.81 -0.05
TRIBL Trust Inv.Bank 2000 0.96 0.98 0.98 0.93 0.93 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like