Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 22-08-2016

Karachi, August 22, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 81500 56.08 56.50 55.61 55.61 55.83 -0.25
AMBL Apna Microfin. 1500 9.00 9.98 8.11 8.11 8.11 -0.89
DEL Dawood Equities 16000 3.00 2.87 2.87 2.86 2.85 -0.15
FCIBL F.Credit and Inv 500 5.51 5.57 5.57 5.57 5.57 0.06
FCSC Ist.Capital Sec 146000 2.99 2.94 2.94 2.94 2.97 -0.02
FDIBL Ist.Dawood Bank 14500 1.07 1.02 1.04 1.04 1.08 0.01
FNEL F. Nat.Equities 914500 3.67 3.51 4.13 4.13 4.12 0.45
ICIBL Invest Bank 124500 1.10 1.09 1.06 1.06 1.07 -0.03
IFSL Invest and Fin.Se 1500 40.00 40.00 40.00 40.00 40.00 0.00
IGIBL IGI Inv.Bank 71500 1.30 1.25 1.26 1.26 1.26 -0.04
JSCL Jah.Sidd. Co. 1313000 20.47 20.55 20.17 20.17 20.22 -0.25
KASBSL KASB Securities 1500 6.02 6.00 6.00 6.00 6.00 -0.02
PASL Pervez Ahmed 1359000 1.63 1.62 1.72 1.72 1.74 0.11
TRIBL Trust Inv.Bank 8500 0.99 0.95 0.91 0.91 0.95 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like