Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 29-08-2016

Karachi, August 29, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 113500 56.06 56.13 56.75 56.13 56.19 0.13
AMBL Apna Microfin. 2000 10.11 10.51 10.51 10.51 10.51 0.40
DEL Dawood Equities 2500 3.27 3.28 3.38 3.18 3.38 0.11
ESBL Escorts Bank 2000 2.45 2.32 2.32 2.30 2.30 -0.15
FCIBL F.Credit and Inv 1500 6.00 6.30 6.54 6.30 6.54 0.54
FCSC Ist.Capital Sec 2596000 3.00 3.05 3.17 2.95 3.00 0.00
FDIBL Ist.Dawood Bank 331500 1.36 1.40 1.43 1.35 1.37 0.01
FNEL F. Nat.Equities 153000 3.62 3.55 3.76 3.40 3.50 -0.12
ICIBL Invest Bank 1865000 1.19 1.15 1.46 1.15 1.34 0.15
IFSL Invest and Fin.Se 29500 41.90 41.00 41.00 40.98 40.99 -0.91
IGIBL IGI Inv.Bank 392500 1.36 1.35 1.46 1.35 1.38 0.02
JSCL Jah.Sidd. Co. 10346500 20.23 20.11 20.65 19.86 20.28 0.05
JSIL JS Investments 50500 14.10 13.72 14.14 13.72 14.10 0.00
KASBSL KASB Securities 7500 6.24 6.00 6.15 6.00 6.15 -0.09
MCBAH MCB-ARIF Habib 21000 28.50 28.59 29.50 28.59 29.50 1.00
NEXT Next Capital 81500 8.49 8.00 8.55 8.00 8.54 0.05
PASL Pervez Ahmed 668500 1.80 1.84 1.85 1.78 1.80 0.00
SIBL Sec. Inv. Bank 2000 2.81 2.80 2.80 2.40 2.40 -0.41
TRIBL Trust Inv.Bank 112500 1.11 1.16 1.20 1.07 1.15 0.04
TSBL Trust Brokerage 2500 4.80 4.98 4.98 4.05 4.05 -0.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like