Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 107000 26.03 25.99 26.10 25.99 26.04 0.01
AHL Arif Habib Ltd. 8000 39.98 39.00 39.65 39.00 39.00 -0.98
BIPLS BIPL Securities 500 4.99 4.13 4.13 4.13 4.13 -0.86
CYAN Cyan Limited 26000 27.00 26.05 26.05 25.66 25.72 -1.28
DEL Dawood Equities 13500 2.85 2.61 2.98 2.61 2.98 0.13
ESBL Escorts Bank 110000 20.98 20.84 20.85 20.05 20.20 -0.78
FCSC Ist.Capital Sec 71000 1.23 1.20 1.26 1.20 1.26 0.03
FDIBL Ist.Dawood Bank 188000 2.01 2.09 2.09 1.90 1.93 -0.08
ICIBL Invest Bank 159500 1.14 1.25 1.25 1.11 1.12 -0.02
JSCL Jah.Sidd. Co. 22000 11.10 11.29 11.49 11.00 11.00 -0.10
JSGCL JS Global Cap. 1000 27.00 28.35 28.35 28.35 28.35 1.35
NEXT Next Capital 4500 6.66 6.17 7.63 6.17 7.50 0.84
PSX Pak Stock Exchange 60000 16.41 16.50 16.64 15.85 15.95 -0.46
SIBL Sec. Inv. Bank 20500 7.00 7.00 7.00 6.40 6.40 -0.60

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like